| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.27 | +3. % | 0 | 15.29 | 16.83 | 14.42 |
| 17/11/2025 | 15.92 | +5.26 % | 0 | 15.30 | 16.14 | 13.61 |
| 18/11/2025 | 17.75 | +14.34 % | 0 | 16.37 | 18.96 | 15.82 |
| 19/11/2025 | 17.71 | +0.51 % | 0 | 17.56 | 19.11 | 16.71 |
| 20/11/2025 | 22.27 | +24.66 % | 0 | 17.57 | 22.39 | 16.44 |