| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.24 | -8.5 % | 0 | 6.31 | 6.42 | 5.99 |
| 17/11/2025 | 6.11 | -5.79 % | 0 | 6.35 | 6.76 | 6.11 |
| 18/11/2025 | 4.59 | -24.71 % | 0 | 5.56 | 5.56 | 4.58 |
| 19/11/2025 | 4.62 | -3.75 % | 0 | 4.72 | 4.74 | 4.23 |
| 20/11/2025 | 0.59 | -87.03 % | 0 | 4.30 | 4.62 | 0.51 |
