| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.62 | +2.84 % | 0 | 3.51 | 3.83 | 3.51 |
| 17/11/2025 | 3.76 | +4.44 % | 0 | 3.54 | 3.81 | 3.28 |
| 18/11/2025 | 4.84 | +32.6 % | 0 | 3.97 | 4.87 | 3.97 |
| 19/11/2025 | 4.65 | -2. % | 0 | 4.51 | 4.83 | 4.50 |
| 20/11/2025 | 10.98 | +128.65 % | 0 | 4.30 | 15.75 | 4.06 |
