| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.38 | -4.63 % | 0 | 9.45 | 11.07 | 8.38 |
| 23/02/2026 | 7.30 | -21.08 % | 0 | 9.96 | 10.49 | 6.65 |
| 24/02/2026 | 6.53 | -9.93 % | 0 | 7.11 | 7.55 | 5.83 |
| 25/02/2026 | 5.78 | -6.55 % | 0 | 6.51 | 7.09 | 5.78 |
| 26/02/2026 | 4.04 | -27.99 % | 0 | 5.49 | 5.49 | 3.91 |