| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.06 | -3.82 % | 0 | 7.72 | 8.16 | 7.41 |
| 30/09/2025 | 7.86 | -2.84 % | 0 | 8.71 | 8.71 | 7.85 |
| 01/10/2025 | 6.86 | -11.66 % | 0 | 6.84 | 6.86 | 6.36 |
| 02/10/2025 | 5.89 | -16.41 % | 0 | 6.33 | 6.33 | 5.87 |
| 03/10/2025 | 5.00 | -11.28 % | 0 | 5.73 | 5.90 | 5.00 |
