| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 7.54 | -6.4 % | 0 | 7.67 | 9.04 | 6.89 |
| 23/02/2026 | 5.69 | -23.62 % | 0 | 8.12 | 8.49 | 5.21 |
| 24/02/2026 | 4.96 | -11.27 % | 0 | 5.51 | 5.88 | 4.47 |
| 25/02/2026 | 4.29 | -8.92 % | 0 | 4.88 | 5.48 | 4.29 |
| 26/02/2026 | 2.98 | -29.17 % | 0 | 4.03 | 4.03 | 2.77 |