| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.71 | +3.38 % | 0 | 8.72 | 9.20 | 8.67 |
| 17/11/2025 | 9.11 | +5.93 % | 0 | 8.75 | 9.11 | 8.22 |
| 18/11/2025 | 11.04 | +22.94 % | 0 | 9.60 | 11.05 | 9.52 |
| 19/11/2025 | 10.52 | -1.22 % | 0 | 10.56 | 11.12 | 10.17 |
| 20/11/2025 | 14.31 | +32.09 % | 0 | 10.45 | 14.36 | 9.85 |