| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.80 | -3.75 % | 0 | 6.44 | 6.84 | 6.20 |
| 30/09/2025 | 6.55 | -3.47 % | 0 | 7.33 | 7.33 | 6.54 |
| 01/10/2025 | 5.70 | -11.57 % | 0 | 5.69 | 5.70 | 5.23 |
| 02/10/2025 | 4.86 | -16.21 % | 0 | 5.26 | 5.26 | 4.78 |
| 03/10/2025 | 4.13 | -12.61 % | 0 | 4.76 | 4.87 | 4.13 |
