| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.87 | -8.07 % | 0 | 6.00 | 6.99 | 5.45 |
| 23/02/2026 | 4.20 | -27.17 % | 0 | 6.40 | 6.60 | 3.90 |
| 24/02/2026 | 3.60 | -14.81 % | 0 | 4.07 | 4.39 | 3.24 |
| 25/02/2026 | 2.99 | -17.63 % | 0 | 3.47 | 4.02 | 2.99 |
| 26/02/2026 | 2.01 | -32.26 % | 0 | 2.80 | 2.80 | 1.88 |
