| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 17.07 | +3.02 % | 0 | 17.04 | 19.17 | 14.48 |
| 23/02/2026 | 19.55 | +15.07 % | 0 | 16.42 | 20.11 | 15.77 |
| 24/02/2026 | 21.02 | +9.11 % | 0 | 19.77 | 21.48 | 19.14 |
| 25/02/2026 | 20.26 | -0.49 % | 0 | 20.06 | 21.19 | 19.76 |
| 26/02/2026 | 22.98 | +7.33 % | 0 | 21.52 | 23.64 | 21.37 |