| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 15.86 | -7.66 % | 0 | 16.97 | 17.58 | 15.39 |
| 01/08/2025 | 14.69 | -5.68 % | 0 | 15.35 | 16.03 | 14.34 |
| 04/08/2025 | 13.97 | -3.76 % | 0 | 14.54 | 14.54 | 13.78 |
| 05/08/2025 | 14.15 | +2.61 % | 0 | 14.21 | 14.58 | 13.54 |
| 06/08/2025 | 14.00 | -2.06 % | 0 | 14.20 | 14.63 | 13.66 |
