| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.52 | +40.81 % | 0 | 3.82 | 4.60 | 3.75 |
| 06/01/2026 | 3.79 | -12.18 % | 0 | 4.26 | 4.46 | 3.62 |
| 07/01/2026 | 4.27 | +10.78 % | 0 | 4.19 | 4.50 | 4.03 |
| 08/01/2026 | 4.04 | -3.47 % | 0 | 4.62 | 6.28 | 4.04 |
| 09/01/2026 | 4.82 | +22.83 % | 0 | 4.44 | 4.83 | 4.00 |
