| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.12 | +3.55 % | 0 | 13.11 | 14.61 | 11.20 |
| 23/02/2026 | 15.61 | +19.8 % | 0 | 12.50 | 16.17 | 12.05 |
| 24/02/2026 | 16.51 | +8.05 % | 0 | 15.82 | 17.51 | 15.20 |
| 25/02/2026 | 17.48 | +6.78 % | 0 | 16.11 | 17.48 | 15.82 |
| 26/02/2026 | 19.01 | +9.13 % | 0 | 17.55 | 19.70 | 17.41 |