| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.55 | -2.55 % | 0 | 14.50 | 14.62 | 13.06 |
| 17/11/2025 | 13.97 | -4.32 % | 0 | 14.54 | 15.36 | 13.87 |
| 18/11/2025 | 11.78 | -16.69 % | 0 | 13.40 | 13.84 | 11.19 |
| 19/11/2025 | 11.99 | -0.25 % | 0 | 12.17 | 12.68 | 10.83 |
| 20/11/2025 | 3.65 | -68.9 % | 0 | 11.87 | 12.71 | 2.46 |