| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.81 | -6.89 % | 0 | 5.75 | 5.87 | 5.45 |
| 17/11/2025 | 5.57 | -5.75 % | 0 | 5.79 | 6.19 | 5.57 |
| 18/11/2025 | 4.11 | -26.17 % | 0 | 5.04 | 5.04 | 4.11 |
| 19/11/2025 | 4.11 | -5.63 % | 0 | 4.25 | 4.30 | 3.79 |
| 20/11/2025 | 0.50 | -87.78 % | 0 | 3.85 | 4.14 | 0.41 |
