| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.20 | +4.22 % | 0 | 3.96 | 4.31 | 3.67 |
| 18/11/2025 | 5.41 | +31.31 % | 0 | 4.45 | 5.43 | 4.45 |
| 19/11/2025 | 5.05 | -4.36 % | 0 | 5.05 | 5.40 | 5.03 |
| 20/11/2025 | 11.80 | +121.39 % | 0 | 4.84 | 17.12 | 4.56 |
| 21/11/2025 | 12.95 | +7.11 % | 0 | 12.95 | 12.95 | 12.95 |
