| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.88 | -5.24 % | 0 | 4.74 | 4.91 | 4.47 |
| 17/11/2025 | 4.56 | -5. % | 0 | 4.76 | 5.13 | 4.52 |
| 18/11/2025 | 3.21 | -29.76 % | 0 | 4.12 | 4.12 | 3.16 |
| 19/11/2025 | 3.34 | -4.3 % | 0 | 3.44 | 3.45 | 3.05 |
| 20/11/2025 | 1.27 | -60.8 % | 4 | 3.05 | 3.29 | 1.09 |
