| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.50 | -4.86 % | 0 | 4.29 | 4.53 | 4.15 |
| 30/09/2025 | 4.36 | -4.29 % | 0 | 4.96 | 4.96 | 4.36 |
| 01/10/2025 | 3.78 | -12.41 % | 0 | 3.75 | 3.78 | 3.36 |
| 02/10/2025 | 3.18 | -11.17 % | 0 | 3.50 | 3.50 | 3.16 |
| 03/10/2025 | 2.74 | -13.45 % | 0 | 3.16 | 3.22 | 2.74 |
