| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 16.32 | -1.98 % | 0 | 16.28 | 16.41 | 14.69 |
| 17/11/2025 | 15.90 | -2.87 % | 0 | 16.32 | 18.01 | 15.34 |
| 18/11/2025 | 13.47 | -15.42 % | 0 | 15.15 | 15.76 | 12.55 |
| 19/11/2025 | 13.69 | -0.11 % | 0 | 13.89 | 14.55 | 12.33 |
| 20/11/2025 | 4.73 | -64.75 % | 0 | 13.60 | 14.64 | 3.75 |