| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.99 | -6.12 % | 0 | 6.91 | 7.03 | 6.55 |
| 17/11/2025 | 6.65 | -6.6 % | 0 | 6.96 | 7.39 | 6.65 |
| 18/11/2025 | 5.11 | -23.5 % | 0 | 6.12 | 6.12 | 5.06 |
| 19/11/2025 | 5.13 | -3.93 % | 0 | 5.22 | 5.24 | 4.71 |
| 20/11/2025 | 0.65 | -87.23 % | 0 | 4.81 | 5.15 | 0.60 |
