| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.15 | +0. % | 0 | 3.11 | 3.41 | 3.01 |
| 17/11/2025 | 3.25 | -0.15 % | 0 | 3.14 | 3.25 | 2.98 |
| 18/11/2025 | 4.29 | +31.85 % | 0 | 3.54 | 4.39 | 3.54 |
| 19/11/2025 | 4.06 | -5.26 % | 0 | 4.02 | 4.28 | 4.00 |
| 20/11/2025 | 9.90 | +128.11 % | 0 | 3.80 | 14.42 | 3.59 |
