| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.95 | +0.87 % | 0 | 25.80 | 27.33 | 25.01 |
| 18/11/2025 | 22.79 | -9.87 % | 0 | 24.57 | 25.12 | 22.08 |
| 19/11/2025 | 22.89 | -0.17 % | 0 | 23.23 | 23.88 | 21.61 |
| 20/11/2025 | 12.99 | -42.57 % | 0 | 22.98 | 23.55 | 11.98 |
| 21/11/2025 | 11.49 | -6.89 % | 0 | 11.49 | 11.49 | 11.49 |