| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.51 | +10.95 % | 0 | 15.85 | 17.60 | 15.18 |
| 06/01/2026 | 15.69 | -3. % | 0 | 16.37 | 17.12 | 14.52 |
| 07/01/2026 | 16.33 | +3.35 % | 0 | 16.34 | 19.91 | 12.91 |
| 08/01/2026 | 16.00 | -1.23 % | 0 | 16.94 | 22.00 | 12.94 |
| 09/01/2026 | 17.15 | +7.02 % | 0 | 16.77 | 21.16 | 12.46 |