| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 19.92 | +1.97 % | 0 | 20.01 | 22.31 | 17.21 |
| 23/02/2026 | 22.53 | +12.76 % | 0 | 19.39 | 23.10 | 18.67 |
| 24/02/2026 | 23.44 | +5.3 % | 0 | 22.75 | 24.47 | 22.41 |
| 25/02/2026 | 23.96 | +2.57 % | 0 | 23.04 | 24.18 | 22.75 |
| 26/02/2026 | 26.12 | +6.98 % | 0 | 24.50 | 26.63 | 24.35 |