| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 20.03 | +2.56 % | 0 | 20.01 | 22.31 | 17.21 |
| 23/02/2026 | 22.53 | +12.76 % | 0 | 19.39 | 23.10 | 18.75 |
| 24/02/2026 | 23.34 | +4.85 % | 0 | 22.75 | 24.47 | 22.41 |
| 25/02/2026 | 23.67 | +1.31 % | 0 | 23.04 | 24.18 | 22.75 |
| 26/02/2026 | 26.75 | +9.57 % | 0 | 24.50 | 26.79 | 24.35 |