| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 16.27 | +7.75 % | 0 | 15.56 | 17.45 | 13.25 |
| 23/02/2026 | 18.07 | +16.58 % | 0 | 14.95 | 18.63 | 14.29 |
| 24/02/2026 | 18.88 | +6.22 % | 0 | 18.29 | 19.99 | 17.96 |
| 25/02/2026 | 19.54 | +3.58 % | 0 | 18.57 | 19.70 | 18.28 |
| 26/02/2026 | 21.49 | +7.94 % | 0 | 20.03 | 22.15 | 19.88 |