| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.53 | +42.14 % | 0 | 2.96 | 3.70 | 2.85 |
| 06/01/2026 | 2.97 | -10.42 % | 0 | 3.37 | 3.49 | 2.82 |
| 07/01/2026 | 3.37 | +11.59 % | 0 | 3.31 | 3.59 | 3.21 |
| 08/01/2026 | 3.18 | -3.2 % | 0 | 3.69 | 5.21 | 3.18 |
| 09/01/2026 | 3.88 | +22.01 % | 0 | 3.51 | 3.93 | 3.15 |
