| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 2.90 | -12.54 % | 0 | 3.37 | 3.49 | 2.82 |
| 07/01/2026 | 3.37 | +11.59 % | 0 | 3.31 | 3.59 | 3.21 |
| 08/01/2026 | 3.09 | -5.79 % | 0 | 3.69 | 5.21 | 3.09 |
| 09/01/2026 | 3.88 | +22.01 % | 0 | 3.51 | 3.93 | 3.15 |
| 12/01/2026 | 4.00 | +3.36 % | 0 | 4.10 | 4.10 | 3.54 |
