| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.40 | -10.42 % | 0 | 3.64 | 4.28 | 3.08 |
| 06/01/2026 | 3.98 | +8.31 % | 0 | 3.57 | 4.07 | 3.46 |
| 07/01/2026 | 3.58 | -5.79 % | 0 | 3.54 | 3.71 | 3.24 |
| 08/01/2026 | 3.75 | +4.46 % | 0 | 3.21 | 3.75 | 2.54 |
| 09/01/2026 | 3.22 | -15.04 % | 0 | 3.25 | 3.63 | 3.21 |
