| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 142.50 | -1.76 % | 0 | 145.37 | 172.68 | 139.61 |
| 06/10/2026 | 141.69 | -0.08 % | 0 | 145.42 | 148.22 | 139.43 |
| 07/10/2026 | 134.19 | -5.43 % | 0 | 139.39 | 139.79 | 131.52 |
| 08/10/2026 | 127.45 | -5.07 % | 0 | 131.77 | 132.38 | 124.97 |
| 09/10/2026 | 133.23 | +5.1 % | 0 | 136.17 | 168.20 | 109.00 |
