| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 140.81 | +5.82 % | 0 | 135.62 | 151.76 | 124.47 |
| 22/05/2026 | 151.27 | +7.03 % | 0 | 145.21 | 161.39 | 137.22 |
| 25/05/2026 | 149.79 | -1.49 % | 0 | 154.00 | 163.99 | 141.79 |
| 26/05/2026 | 140.87 | -6.71 % | 0 | 147.68 | 154.70 | 132.87 |
| 27/05/2026 | 129.78 | -8.24 % | 0 | 140.34 | 140.43 | 120.62 |
