| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 84.26 | +0.38 % | 0 | 86.89 | 93.76 | 76.28 |
| 21/08/2026 | 84.55 | +0.08 % | 0 | 83.96 | 93.86 | 77.75 |
| 24/08/2026 | 82.34 | -2.68 % | 0 | 81.16 | 91.00 | 74.76 |
| 25/08/2026 | 83.55 | +1.15 % | 0 | 85.34 | 93.32 | 76.38 |
| 26/08/2026 | 83.72 | +0. % | 0 | 85.11 | 92.36 | 76.60 |
