| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 140.57 | -1.76 % | 0 | 143.41 | 145.36 | 112.97 |
| 06/10/2026 | 139.73 | -0.07 % | 0 | 143.46 | 146.27 | 137.48 |
| 07/10/2026 | 132.25 | -5.49 % | 0 | 137.43 | 138.03 | 129.61 |
| 08/10/2026 | 125.54 | -5.1 % | 0 | 129.82 | 130.42 | 123.02 |
| 09/10/2026 | 131.27 | +5.18 % | 0 | 134.22 | 166.24 | 104.49 |
