| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 82.41 | +0.39 % | 0 | 85.03 | 92.03 | 74.34 |
| 21/08/2026 | 82.69 | +0.06 % | 0 | 82.11 | 92.14 | 76.18 |
| 24/08/2026 | 80.52 | -2.71 % | 0 | 79.32 | 89.29 | 73.50 |
| 25/08/2026 | 81.55 | +0.99 % | 0 | 83.48 | 91.59 | 76.58 |
| 26/08/2026 | 82.14 | +0.33 % | 0 | 83.27 | 90.63 | 74.63 |
