| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 138.96 | +5.88 % | 0 | 133.74 | 149.99 | 125.85 |
| 22/05/2026 | 149.50 | +7.21 % | 0 | 143.32 | 158.16 | 135.22 |
| 25/05/2026 | 147.79 | -1.58 % | 0 | 152.10 | 162.19 | 139.79 |
| 26/05/2026 | 138.69 | -6.97 % | 0 | 145.78 | 152.98 | 130.91 |
| 27/05/2026 | 128.31 | -8.03 % | 0 | 138.44 | 138.58 | 122.76 |
