| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 80.57 | +0.37 % | 0 | 83.20 | 90.20 | 72.58 |
| 21/08/2026 | 80.86 | +0.09 % | 0 | 80.28 | 90.31 | 74.39 |
| 24/08/2026 | 78.69 | -2.77 % | 0 | 77.49 | 87.61 | 71.74 |
| 25/08/2026 | 79.74 | +1.05 % | 0 | 81.64 | 89.46 | 72.87 |
| 26/08/2026 | 80.02 | +0. % | 0 | 81.47 | 88.79 | 72.85 |
