| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 138.62 | -1.77 % | 0 | 141.46 | 168.96 | 135.71 |
| 06/10/2026 | 137.77 | -0.07 % | 0 | 141.51 | 144.31 | 135.53 |
| 07/10/2026 | 130.30 | -5.55 % | 0 | 135.48 | 136.08 | 127.66 |
| 08/10/2026 | 123.59 | -5.16 % | 0 | 127.87 | 128.48 | 121.07 |
| 09/10/2026 | 129.32 | +5.28 % | 0 | 132.26 | 164.28 | 102.53 |
