| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 137.14 | +5.97 % | 0 | 131.86 | 148.23 | 120.48 |
| 22/05/2026 | 147.51 | +7.23 % | 0 | 141.43 | 157.81 | 133.23 |
| 25/05/2026 | 146.00 | -1.52 % | 0 | 150.20 | 160.40 | 137.80 |
| 26/05/2026 | 137.09 | -6.85 % | 0 | 143.89 | 151.13 | 128.88 |
| 27/05/2026 | 126.45 | -8.13 % | 0 | 136.56 | 136.91 | 116.66 |
