| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 132.48 | +6.04 % | 0 | 127.24 | 143.94 | 120.65 |
| 22/05/2026 | 142.80 | +7.44 % | 0 | 136.78 | 153.50 | 128.27 |
| 25/05/2026 | 141.28 | -1.6 % | 0 | 145.51 | 156.03 | 134.12 |
| 26/05/2026 | 132.42 | -7.06 % | 0 | 139.21 | 146.91 | 123.95 |
| 27/05/2026 | 121.85 | -8.37 % | 0 | 131.90 | 132.64 | 115.83 |
