| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 133.74 | -1.81 % | 0 | 136.60 | 138.55 | 130.84 |
| 06/10/2026 | 132.89 | -0.04 % | 0 | 136.63 | 139.43 | 130.66 |
| 07/10/2026 | 125.41 | -5.74 % | 0 | 130.59 | 130.99 | 122.24 |
| 08/10/2026 | 118.55 | -5.47 % | 0 | 123.01 | 123.60 | 116.20 |
| 09/10/2026 | 124.46 | +5.52 % | 0 | 127.38 | 159.39 | 97.65 |
