| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 76.09 | +0.34 % | 0 | 78.69 | 85.55 | 68.36 |
| 21/08/2026 | 76.37 | +0.07 % | 0 | 75.79 | 85.65 | 69.73 |
| 24/08/2026 | 74.20 | -2.98 % | 0 | 73.02 | 82.73 | 67.52 |
| 25/08/2026 | 75.24 | +1.05 % | 0 | 77.12 | 84.79 | 68.40 |
| 26/08/2026 | 75.46 | -0.12 % | 0 | 77.04 | 84.11 | 68.60 |
