| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 71.75 | +0.22 % | 0 | 74.33 | 80.95 | 64.44 |
| 21/08/2026 | 72.02 | -0.04 % | 0 | 71.46 | 81.05 | 65.75 |
| 24/08/2026 | 69.87 | -3.23 % | 0 | 68.71 | 78.10 | 63.00 |
| 25/08/2026 | 71.00 | +1.11 % | 0 | 72.75 | 80.47 | 64.44 |
| 26/08/2026 | 71.15 | -0.15 % | 0 | 72.80 | 79.49 | 64.64 |
