| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 128.89 | -1.84 % | 0 | 131.76 | 133.69 | 125.98 |
| 06/10/2026 | 128.04 | +0. % | 0 | 131.77 | 134.57 | 125.81 |
| 07/10/2026 | 120.60 | -5.88 % | 0 | 125.73 | 126.33 | 117.97 |
| 08/10/2026 | 113.90 | -5.49 % | 0 | 118.18 | 118.74 | 111.35 |
| 09/10/2026 | 119.62 | +5.76 % | 0 | 122.51 | 154.51 | 92.78 |
