| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 127.90 | +6.15 % | 0 | 122.71 | 139.68 | 110.94 |
| 22/05/2026 | 138.21 | +7.68 % | 0 | 132.21 | 149.21 | 123.41 |
| 25/05/2026 | 136.71 | -1.63 % | 0 | 140.90 | 151.79 | 127.86 |
| 26/05/2026 | 127.80 | -7.31 % | 0 | 134.61 | 142.56 | 119.09 |
| 27/05/2026 | 117.35 | -8.62 % | 0 | 127.33 | 128.31 | 107.19 |
