| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 126.05 | +6.14 % | 0 | 120.93 | 137.92 | 109.16 |
| 22/05/2026 | 136.43 | +7.78 % | 0 | 130.40 | 147.52 | 121.58 |
| 25/05/2026 | 134.89 | -1.66 % | 0 | 139.08 | 150.09 | 126.00 |
| 26/05/2026 | 126.00 | -7.39 % | 0 | 132.80 | 140.80 | 117.27 |
| 27/05/2026 | 115.58 | -8.73 % | 0 | 125.52 | 126.56 | 105.42 |
