| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 70.07 | +0.19 % | 0 | 72.63 | 79.13 | 62.71 |
| 21/08/2026 | 70.33 | -0.04 % | 0 | 69.78 | 79.22 | 64.25 |
| 24/08/2026 | 68.20 | -3.29 % | 0 | 67.04 | 76.26 | 61.53 |
| 25/08/2026 | 69.30 | +1.08 % | 0 | 71.04 | 78.64 | 62.94 |
| 26/08/2026 | 67.91 | -2.38 % | 0 | 71.16 | 77.65 | 61.74 |
