| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 126.96 | -1.85 % | 0 | 129.83 | 131.76 | 124.04 |
| 06/10/2026 | 126.08 | -0.01 % | 0 | 129.83 | 132.63 | 123.87 |
| 07/10/2026 | 118.67 | -5.95 % | 0 | 123.79 | 124.19 | 115.43 |
| 08/10/2026 | 110.21 | -7.06 % | 0 | 116.26 | 116.81 | 109.42 |
| 09/10/2026 | 117.69 | +5.87 % | 0 | 120.57 | 152.57 | 93.36 |
