| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.15 | +2.38 % | 0 | 6.66 | 7.44 | 1.56 |
| 21/08/2026 | 2.11 | +10.47 % | 0 | 6.60 | 7.26 | 1.47 |
| 24/08/2026 | 2.17 | +6.65 % | 0 | 6.53 | 7.21 | 1.80 |
| 25/08/2026 | 2.09 | +2.96 % | 0 | 6.60 | 7.34 | 1.30 |
| 26/08/2026 | 2.12 | +13.37 % | 0 | 6.58 | 6.91 | 1.79 |
