| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 124.28 | +6.18 % | 0 | 119.16 | 136.19 | 107.41 |
| 22/05/2026 | 134.63 | +7.86 % | 0 | 128.62 | 145.76 | 119.77 |
| 25/05/2026 | 133.09 | -1.68 % | 0 | 137.28 | 148.33 | 124.17 |
| 26/05/2026 | 124.27 | -7.44 % | 0 | 131.00 | 139.05 | 115.47 |
| 27/05/2026 | 113.84 | -8.84 % | 0 | 123.74 | 124.82 | 103.69 |
