| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 68.41 | +0.09 % | 0 | 70.96 | 76.07 | 61.29 |
| 21/08/2026 | 68.67 | -0.15 % | 0 | 68.12 | 77.40 | 62.74 |
| 24/08/2026 | 66.50 | -3.5 % | 0 | 65.40 | 74.44 | 60.11 |
| 25/08/2026 | 67.64 | +0.99 % | 0 | 69.37 | 76.81 | 61.53 |
| 26/08/2026 | 67.74 | -0.32 % | 0 | 69.55 | 75.82 | 61.70 |
