| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 125.02 | -1.87 % | 0 | 127.90 | 129.83 | 122.11 |
| 06/10/2026 | 124.17 | +0.02 % | 0 | 127.89 | 130.69 | 121.94 |
| 07/10/2026 | 116.75 | -6.01 % | 0 | 121.85 | 122.45 | 114.11 |
| 08/10/2026 | 110.06 | -5.64 % | 0 | 114.34 | 114.88 | 107.50 |
| 09/10/2026 | 115.77 | +5.98 % | 0 | 118.64 | 150.63 | 88.91 |
