| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.68 | -17.89 % | 0 | 7.81 | 7.94 | 1.61 |
| 22/05/2026 | 1.58 | +27.02 % | 0 | 7.80 | 7.80 | 1.58 |
| 25/05/2026 | 7.73 | +643.27 % | 0 | 7.74 | 7.74 | 1.94 |
| 26/05/2026 | 1.53 | +54.04 % | 0 | 7.73 | 7.73 | 1.50 |
| 27/05/2026 | 1.67 | +36.48 % | 0 | 7.71 | 8.08 | 1.34 |
