| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 122.57 | +6.27 % | 0 | 117.42 | 134.46 | 105.69 |
| 22/05/2026 | 132.88 | +7.98 % | 0 | 126.85 | 144.00 | 117.99 |
| 25/05/2026 | 131.30 | -1.73 % | 0 | 135.48 | 146.59 | 122.36 |
| 26/05/2026 | 122.50 | -7.54 % | 0 | 129.21 | 137.31 | 113.69 |
| 27/05/2026 | 112.11 | -8.95 % | 0 | 121.97 | 123.09 | 101.99 |
