| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 123.10 | -1.87 % | 0 | 125.98 | 127.90 | 120.19 |
| 06/10/2026 | 122.24 | +0.03 % | 0 | 125.96 | 128.75 | 120.02 |
| 07/10/2026 | 114.84 | -6.08 % | 0 | 119.92 | 120.51 | 112.20 |
| 08/10/2026 | 108.15 | -5.71 % | 0 | 112.42 | 112.95 | 105.58 |
| 09/10/2026 | 113.86 | +6.09 % | 0 | 116.70 | 148.70 | 86.98 |
