| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 67.16 | +0.52 % | 0 | 69.32 | 75.35 | 59.91 |
| 21/08/2026 | 67.03 | -0.42 % | 0 | 66.50 | 75.59 | 61.71 |
| 24/08/2026 | 64.91 | -3.59 % | 0 | 63.79 | 72.62 | 59.34 |
| 25/08/2026 | 65.87 | +0.7 % | 0 | 67.73 | 75.00 | 60.28 |
| 26/08/2026 | 66.02 | -0.5 % | 0 | 67.97 | 74.01 | 60.30 |
