| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 120.76 | +6.29 % | 0 | 115.69 | 132.75 | 103.99 |
| 22/05/2026 | 131.29 | +8.24 % | 0 | 125.10 | 142.34 | 116.22 |
| 25/05/2026 | 129.52 | -1.78 % | 0 | 133.71 | 144.86 | 121.10 |
| 26/05/2026 | 120.60 | -7.75 % | 0 | 127.45 | 135.70 | 111.97 |
| 27/05/2026 | 110.38 | -9.05 % | 0 | 120.22 | 121.33 | 100.32 |
