| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 65.19 | -0.05 % | 0 | 67.71 | 73.57 | 58.59 |
| 21/08/2026 | 65.43 | -0.46 % | 0 | 64.90 | 73.80 | 59.70 |
| 24/08/2026 | 63.29 | -3.71 % | 0 | 62.21 | 70.82 | 57.44 |
| 25/08/2026 | 64.40 | +0.88 % | 0 | 66.12 | 73.63 | 58.80 |
| 26/08/2026 | 63.59 | -1.97 % | 0 | 66.42 | 72.21 | 58.96 |
