| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.19 | -2.9 % | 0 | 6.75 | 7.95 | 1.98 |
| 21/08/2026 | 3.14 | -1.72 % | 0 | 6.67 | 7.85 | 2.98 |
| 24/08/2026 | 3.21 | +1.9 % | 0 | 6.57 | 7.80 | 2.41 |
| 25/08/2026 | 3.10 | -3.88 % | 0 | 6.67 | 7.82 | 2.11 |
| 26/08/2026 | 3.17 | +2.59 % | 0 | 6.64 | 7.43 | 2.41 |
