| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.60 | -3.1 % | 0 | 6.78 | 8.13 | 2.48 |
| 21/08/2026 | 3.54 | -1.53 % | 0 | 6.69 | 8.08 | 3.23 |
| 24/08/2026 | 3.62 | +1.69 % | 0 | 3.75 | 8.03 | 2.47 |
| 25/08/2026 | 3.51 | -3.57 % | 0 | 6.69 | 7.99 | 2.31 |
| 26/08/2026 | 3.56 | +2.3 % | 0 | 6.66 | 7.64 | 2.61 |
