| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 118.20 | +7.26 % | 0 | 112.30 | 129.87 | 105.54 |
| 22/05/2026 | 128.55 | +8.97 % | 0 | 121.64 | 137.45 | 112.78 |
| 25/05/2026 | 126.03 | -1.83 % | 0 | 130.21 | 141.44 | 117.60 |
| 26/05/2026 | 117.03 | -8.01 % | 0 | 123.96 | 132.24 | 108.54 |
| 27/05/2026 | 106.65 | -9.63 % | 0 | 116.77 | 117.94 | 97.07 |
