| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 117.35 | -1.94 % | 0 | 120.26 | 147.62 | 114.64 |
| 06/10/2026 | 114.89 | -1.31 % | 0 | 120.20 | 122.99 | 114.26 |
| 07/10/2026 | 109.09 | -6.34 % | 0 | 114.14 | 114.54 | 106.63 |
| 08/10/2026 | 102.32 | -6.09 % | 0 | 106.73 | 107.21 | 99.87 |
| 09/10/2026 | 108.15 | +6.42 % | 0 | 110.94 | 142.93 | 83.72 |
