| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 62.46 | +0.39 % | 0 | 64.59 | 70.18 | 56.09 |
| 21/08/2026 | 62.33 | -0.51 % | 0 | 61.82 | 70.25 | 57.16 |
| 24/08/2026 | 60.21 | -3.96 % | 0 | 59.16 | 67.26 | 54.98 |
| 25/08/2026 | 61.16 | +0.53 % | 0 | 62.99 | 69.63 | 57.98 |
| 26/08/2026 | 61.61 | -0.35 % | 0 | 63.42 | 68.64 | 56.43 |
