| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.64 | -12.75 % | 0 | 8.45 | 8.89 | 2.28 |
| 22/05/2026 | 2.42 | +10. % | 0 | 8.45 | 8.45 | 1.57 |
| 25/05/2026 | 8.37 | +347.33 % | 0 | 8.38 | 8.49 | 2.41 |
| 26/05/2026 | 2.39 | +33.24 % | 0 | 8.37 | 8.57 | 2.12 |
| 27/05/2026 | 2.37 | +8.99 % | 0 | 8.32 | 9.26 | 1.97 |
