| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 60.61 | -0.2 % | 0 | 63.07 | 68.28 | 54.93 |
| 21/08/2026 | 60.82 | -0.62 % | 0 | 60.32 | 68.49 | 55.97 |
| 24/08/2026 | 58.75 | -3.98 % | 0 | 57.68 | 65.87 | 53.83 |
| 25/08/2026 | 59.79 | +0.61 % | 0 | 61.47 | 67.87 | 55.20 |
| 26/08/2026 | 59.88 | -0.74 % | 0 | 61.97 | 66.87 | 55.24 |
