| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 116.51 | +7.31 % | 0 | 110.63 | 128.22 | 103.89 |
| 22/05/2026 | 126.85 | +9.08 % | 0 | 119.95 | 135.79 | 111.09 |
| 25/05/2026 | 124.32 | -1.88 % | 0 | 128.48 | 139.75 | 115.89 |
| 26/05/2026 | 115.47 | -8.03 % | 0 | 122.25 | 130.59 | 106.83 |
| 27/05/2026 | 105.40 | -9.4 % | 0 | 115.07 | 116.26 | 99.32 |
