| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.51 | -3.84 % | 0 | 4.34 | 8.53 | 2.66 |
| 21/08/2026 | 4.44 | -2.95 % | 0 | 4.54 | 5.21 | 4.14 |
| 24/08/2026 | 4.67 | +3.78 % | 0 | 4.71 | 4.90 | 4.33 |
| 25/08/2026 | 4.46 | -5.31 % | 0 | 4.31 | 5.45 | 4.22 |
| 26/08/2026 | 4.42 | -0.79 % | 0 | 6.68 | 8.39 | 4.27 |
