| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 114.12 | +6.7 % | 0 | 108.98 | 126.59 | 102.28 |
| 22/05/2026 | 125.16 | +9.19 % | 0 | 118.27 | 134.15 | 109.43 |
| 25/05/2026 | 122.62 | -1.93 % | 0 | 126.77 | 138.07 | 114.94 |
| 26/05/2026 | 113.66 | -8.25 % | 0 | 120.55 | 128.87 | 105.21 |
| 27/05/2026 | 103.74 | -9.53 % | 0 | 113.40 | 114.60 | 93.97 |
