| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 113.55 | -1.99 % | 0 | 116.47 | 118.34 | 110.85 |
| 06/10/2026 | 112.68 | +0.08 % | 0 | 116.39 | 119.17 | 110.47 |
| 07/10/2026 | 105.36 | -6.47 % | 0 | 110.33 | 110.93 | 102.72 |
| 08/10/2026 | 98.71 | -6.17 % | 0 | 102.97 | 103.43 | 96.11 |
| 09/10/2026 | 104.39 | +6.67 % | 0 | 107.14 | 139.13 | 77.46 |
