| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 59.50 | +0.39 % | 0 | 61.59 | 66.38 | 53.80 |
| 21/08/2026 | 59.35 | -0.62 % | 0 | 58.86 | 66.75 | 55.44 |
| 24/08/2026 | 57.27 | -4.04 % | 0 | 56.24 | 63.74 | 53.17 |
| 25/08/2026 | 58.22 | +0.6 % | 0 | 59.99 | 66.12 | 54.21 |
| 26/08/2026 | 58.41 | -0.71 % | 0 | 60.54 | 65.12 | 54.10 |
