| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 112.40 | +6.72 % | 0 | 107.36 | 124.96 | 95.94 |
| 22/05/2026 | 123.44 | +9.27 % | 0 | 116.61 | 132.51 | 107.79 |
| 25/05/2026 | 120.93 | -1.97 % | 0 | 125.08 | 136.40 | 112.01 |
| 26/05/2026 | 112.21 | -8.18 % | 0 | 118.88 | 127.14 | 103.57 |
| 27/05/2026 | 102.18 | -9.59 % | 0 | 111.74 | 114.42 | 91.47 |
