| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 111.66 | -2.01 % | 0 | 114.59 | 141.91 | 108.97 |
| 06/10/2026 | 110.79 | +0.08 % | 0 | 114.50 | 117.27 | 108.58 |
| 07/10/2026 | 103.49 | -6.55 % | 0 | 108.44 | 109.03 | 100.85 |
| 08/10/2026 | 96.85 | -6.26 % | 0 | 101.10 | 101.55 | 94.25 |
| 09/10/2026 | 102.52 | +6.77 % | 0 | 105.26 | 171.43 | 78.02 |
