| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 58.02 | +0.22 % | 0 | 60.14 | 63.88 | 52.24 |
| 21/08/2026 | 57.92 | -0.67 % | 0 | 57.44 | 65.05 | 53.72 |
| 24/08/2026 | 55.88 | -4.08 % | 0 | 54.84 | 62.45 | 51.61 |
| 25/08/2026 | 56.76 | +0.55 % | 0 | 58.55 | 64.43 | 52.76 |
| 26/08/2026 | 57.16 | -0.37 % | 0 | 59.00 | 63.52 | 52.62 |
