| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.57 | -3.8 % | 0 | 5.35 | 9.51 | 4.22 |
| 21/08/2026 | 5.47 | -2.5 % | 0 | 5.60 | 5.66 | 5.29 |
| 24/08/2026 | 5.62 | +2.18 % | 0 | 5.81 | 5.83 | 5.28 |
| 25/08/2026 | 5.45 | -4.14 % | 0 | 5.27 | 6.38 | 5.20 |
| 26/08/2026 | 5.41 | -0.55 % | 0 | 7.03 | 9.15 | 5.29 |
