| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 56.62 | +0.21 % | 0 | 58.73 | 62.66 | 50.73 |
| 21/08/2026 | 56.52 | -0.69 % | 0 | 56.05 | 63.81 | 52.56 |
| 24/08/2026 | 54.49 | -4.19 % | 0 | 53.47 | 61.16 | 50.07 |
| 25/08/2026 | 55.36 | +0.53 % | 0 | 57.13 | 63.19 | 52.84 |
| 26/08/2026 | 55.75 | -0.42 % | 0 | 57.63 | 62.29 | 51.08 |
