| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 111.69 | +7.7 % | 0 | 105.76 | 123.35 | 94.42 |
| 22/05/2026 | 121.77 | +9.29 % | 0 | 114.97 | 132.24 | 106.19 |
| 25/05/2026 | 119.27 | -1.99 % | 0 | 123.41 | 134.74 | 111.88 |
| 26/05/2026 | 110.37 | -8.43 % | 0 | 117.22 | 125.56 | 102.01 |
| 27/05/2026 | 100.22 | -10.1 % | 0 | 110.11 | 114.32 | 92.51 |
