| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 109.78 | -2.05 % | 0 | 112.72 | 114.57 | 107.09 |
| 06/10/2026 | 108.88 | +0.05 % | 0 | 112.61 | 115.39 | 106.70 |
| 07/10/2026 | 101.60 | -6.68 % | 0 | 106.55 | 107.14 | 98.84 |
| 08/10/2026 | 94.92 | -6.44 % | 0 | 99.25 | 99.68 | 92.41 |
| 09/10/2026 | 100.66 | +6.87 % | 0 | 103.38 | 135.36 | 76.13 |
