| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 103.05 | +7.41 % | 0 | 98.08 | 115.45 | 87.42 |
| 22/05/2026 | 113.86 | +9.52 % | 0 | 107.08 | 124.10 | 98.90 |
| 25/05/2026 | 111.24 | -2.28 % | 0 | 115.34 | 126.63 | 102.83 |
| 26/05/2026 | 102.76 | -8.76 % | 0 | 109.23 | 117.52 | 94.50 |
| 27/05/2026 | 93.07 | -10.61 % | 0 | 102.25 | 104.87 | 84.01 |
