| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.51 | +0.7 % | 0 | 52.16 | 57.87 | 45.80 |
| 21/08/2026 | 50.03 | -0.73 % | 0 | 49.61 | 58.52 | 45.04 |
| 24/08/2026 | 48.10 | -4.39 % | 0 | 47.17 | 56.26 | 43.01 |
| 25/08/2026 | 49.60 | +1.78 % | 0 | 50.59 | 58.14 | 44.21 |
| 26/08/2026 | 49.82 | +0.62 % | 0 | 51.22 | 56.51 | 49.56 |
