| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.52 | -2.29 % | 0 | 103.53 | 105.31 | 97.90 |
| 06/10/2026 | 99.63 | -0.01 % | 0 | 103.35 | 106.09 | 97.42 |
| 07/10/2026 | 92.52 | -7.15 % | 0 | 97.28 | 97.87 | 89.86 |
| 08/10/2026 | 85.98 | -6.96 % | 0 | 90.17 | 90.54 | 83.39 |
| 09/10/2026 | 91.55 | +7.44 % | 0 | 94.16 | 159.07 | 91.35 |
