| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.83 | -8.41 % | 0 | 10.08 | 11.92 | 4.14 |
| 22/05/2026 | 5.38 | -7.65 % | 0 | 10.16 | 11.53 | 3.96 |
| 25/05/2026 | 10.05 | +103.44 % | 0 | 10.09 | 11.49 | 3.94 |
| 26/05/2026 | 5.55 | +15.04 % | 0 | 10.01 | 11.68 | 4.00 |
| 27/05/2026 | 6.11 | +3.13 % | 0 | 9.88 | 11.97 | 4.25 |
