| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.57 | -3.14 % | 0 | 9.20 | 14.38 | 6.43 |
| 21/08/2026 | 9.42 | -1.15 % | 0 | 9.61 | 9.61 | 9.23 |
| 24/08/2026 | 9.75 | +3.83 % | 0 | 9.97 | 9.99 | 9.44 |
| 25/08/2026 | 9.44 | -3.48 % | 0 | 9.16 | 10.18 | 9.00 |
| 26/08/2026 | 9.56 | +1.54 % | 0 | 10.22 | 13.89 | 8.68 |
