| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.86 | +1.09 % | 0 | 46.40 | 52.56 | 43.84 |
| 21/08/2026 | 44.29 | -0.85 % | 0 | 44.00 | 46.87 | 44.00 |
| 24/08/2026 | 42.97 | -3.41 % | 0 | 41.68 | 45.36 | 41.63 |
| 25/08/2026 | 43.74 | +2.68 % | 0 | 44.87 | 46.42 | 43.63 |
| 26/08/2026 | 42.95 | -1.34 % | 0 | 45.52 | 51.36 | 41.94 |
