| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.76 | -2.78 % | 0 | 94.66 | 95.81 | 89.08 |
| 06/10/2026 | 90.64 | -0.5 % | 0 | 94.41 | 96.92 | 89.33 |
| 07/10/2026 | 83.28 | -8.48 % | 0 | 88.35 | 88.73 | 81.54 |
| 08/10/2026 | 77.50 | -7.66 % | 0 | 81.49 | 81.74 | 74.85 |
| 09/10/2026 | 83.30 | +8.66 % | 0 | 85.31 | 90.29 | 83.22 |
