| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 96.78 | +9.22 % | 0 | 90.97 | 106.08 | 87.86 |
| 22/05/2026 | 106.41 | +9.73 % | 0 | 99.71 | 114.63 | 92.01 |
| 25/05/2026 | 103.72 | -3.4 % | 0 | 109.38 | 110.65 | 101.78 |
| 26/05/2026 | 95.39 | -9.45 % | 0 | 101.75 | 102.71 | 93.67 |
| 27/05/2026 | 85.09 | -11.78 % | 0 | 94.94 | 95.13 | 81.90 |
