| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 88.98 | +8.51 % | 0 | 84.42 | 101.28 | 74.19 |
| 22/05/2026 | 99.46 | +10.6 % | 0 | 95.63 | 108.97 | 85.23 |
| 25/05/2026 | 96.72 | -2.83 % | 0 | 102.40 | 111.31 | 89.15 |
| 26/05/2026 | 88.67 | -9.75 % | 0 | 94.26 | 102.98 | 80.87 |
| 27/05/2026 | 79.74 | -11.12 % | 0 | 88.17 | 89.92 | 70.29 |
