| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 83.04 | -3.37 % | 0 | 86.20 | 87.83 | 80.70 |
| 06/10/2026 | 83.91 | +1.44 % | 0 | 85.89 | 88.52 | 79.73 |
| 07/10/2026 | 75.51 | -8.14 % | 0 | 79.86 | 80.41 | 72.78 |
| 08/10/2026 | 69.28 | -8.51 % | 0 | 73.31 | 73.56 | 66.81 |
| 09/10/2026 | 74.61 | +8.79 % | 0 | 76.93 | 82.34 | 74.41 |
