| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.87 | +0.98 % | 0 | 41.35 | 41.51 | 34.65 |
| 21/08/2026 | 39.35 | -0.72 % | 0 | 39.09 | 41.61 | 38.54 |
| 24/08/2026 | 38.06 | -3.38 % | 0 | 36.90 | 40.19 | 36.85 |
| 25/08/2026 | 38.90 | +3.54 % | 0 | 39.85 | 41.05 | 38.80 |
| 26/08/2026 | 39.10 | +1.76 % | 0 | 40.44 | 46.81 | 38.98 |
