| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.39 | -5. % | 0 | 12.21 | 18.25 | 6.76 |
| 22/05/2026 | 10.29 | -9.54 % | 0 | 12.94 | 17.29 | 6.12 |
| 25/05/2026 | 12.49 | +21.92 % | 0 | 12.30 | 15.54 | 6.82 |
| 26/05/2026 | 11.11 | +10.77 % | 0 | 12.77 | 16.51 | 9.78 |
| 27/05/2026 | 12.61 | +13.5 % | 0 | 13.24 | 18.30 | 8.08 |
