| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.67 | -1.35 % | 0 | 18.14 | 19.25 | 17.41 |
| 21/08/2026 | 18.27 | -1.08 % | 0 | 18.84 | 18.84 | 18.27 |
| 24/08/2026 | 18.84 | +3.55 % | 0 | 19.46 | 19.48 | 18.69 |
| 25/08/2026 | 18.55 | +1.15 % | 0 | 18.17 | 18.90 | 17.88 |
| 26/08/2026 | 18.47 | +2.38 % | 0 | 18.81 | 23.92 | 17.69 |
