| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.16 | +3.36 % | 0 | 3.91 | 4.18 | 3.73 |
| 06/10/2026 | 3.69 | -8.89 % | 0 | 3.89 | 3.93 | 3.48 |
| 07/10/2026 | 4.70 | +36.48 % | 0 | 3.87 | 5.05 | 3.87 |
| 08/10/2026 | 5.40 | +16.77 % | 0 | 4.89 | 5.49 | 4.71 |
| 09/10/2026 | 4.73 | -5.4 % | 0 | 4.17 | 4.85 | 3.75 |
