| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 142.82 | -2.87 % | 0 | 147.32 | 149.26 | 116.90 |
| 06/10/2026 | 145.57 | +1.24 % | 0 | 147.37 | 150.17 | 141.39 |
| 07/10/2026 | 136.14 | -5.38 % | 0 | 141.34 | 141.74 | 132.86 |
| 08/10/2026 | 129.50 | -4.94 % | 0 | 133.73 | 134.34 | 126.93 |
| 09/10/2026 | 135.18 | +5. % | 0 | 138.13 | 170.17 | 110.96 |
