| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 142.84 | +5.87 % | 0 | 137.52 | 153.57 | 126.46 |
| 22/05/2026 | 153.19 | +6.94 % | 0 | 147.12 | 163.18 | 139.21 |
| 25/05/2026 | 151.71 | -1.47 % | 0 | 155.92 | 165.82 | 143.78 |
| 26/05/2026 | 142.73 | -6.66 % | 0 | 149.59 | 156.52 | 134.87 |
| 27/05/2026 | 132.08 | -7.85 % | 0 | 142.25 | 142.34 | 122.61 |
