| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 86.13 | +0.38 % | 0 | 88.76 | 95.51 | 78.26 |
| 21/08/2026 | 86.43 | +0.07 % | 0 | 85.83 | 95.56 | 80.14 |
| 24/08/2026 | 84.21 | -2.61 % | 0 | 83.03 | 92.76 | 77.40 |
| 25/08/2026 | 85.28 | +0.96 % | 0 | 87.22 | 94.79 | 80.55 |
| 26/08/2026 | 84.47 | -1.33 % | 0 | 86.99 | 94.12 | 78.59 |
