| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 52.99 | -0.39 % | 0 | 55.34 | 60.67 | 47.09 |
| 21/08/2026 | 53.17 | -0.75 % | 0 | 52.72 | 60.83 | 48.50 |
| 24/08/2026 | 51.18 | -4.35 % | 0 | 50.21 | 58.22 | 45.86 |
| 25/08/2026 | 52.14 | +0.66 % | 0 | 53.75 | 60.21 | 47.22 |
| 26/08/2026 | 52.27 | -0.7 % | 0 | 54.33 | 59.32 | 47.39 |
