| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 107.72 | +8.06 % | 0 | 101.85 | 119.36 | 95.65 |
| 22/05/2026 | 117.85 | +9.61 % | 0 | 110.96 | 128.17 | 102.41 |
| 25/05/2026 | 115.19 | -2.15 % | 0 | 119.32 | 130.65 | 106.43 |
| 26/05/2026 | 106.49 | -8.62 % | 0 | 113.16 | 121.48 | 98.17 |
| 27/05/2026 | 96.73 | -10.17 % | 0 | 106.11 | 110.63 | 87.32 |
