| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 105.12 | -2.14 % | 0 | 108.09 | 109.90 | 102.46 |
| 06/10/2026 | 104.24 | +0.06 % | 0 | 107.95 | 110.71 | 102.02 |
| 07/10/2026 | 97.03 | -6.87 % | 0 | 101.88 | 102.47 | 94.39 |
| 08/10/2026 | 90.45 | -6.66 % | 0 | 94.67 | 95.07 | 87.85 |
| 09/10/2026 | 96.07 | +7.2 % | 0 | 98.73 | 166.70 | 95.86 |
