| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.99 | -3.77 % | 0 | 78.24 | 79.57 | 72.84 |
| 06/10/2026 | 74.23 | -0.65 % | 0 | 77.85 | 80.40 | 71.67 |
| 07/10/2026 | 67.84 | -8.55 % | 0 | 71.86 | 72.40 | 65.00 |
| 08/10/2026 | 61.62 | -9.4 % | 0 | 65.70 | 65.94 | 59.57 |
| 09/10/2026 | 66.95 | +9.57 % | 0 | 69.08 | 74.47 | 66.76 |
