| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.44 | +1.58 % | 0 | 36.90 | 37.04 | 29.69 |
| 21/08/2026 | 34.99 | +0.03 % | 0 | 34.76 | 36.78 | 34.11 |
| 24/08/2026 | 33.75 | -3.03 % | 0 | 32.70 | 35.79 | 32.65 |
| 25/08/2026 | 34.49 | +4.11 % | 0 | 35.42 | 36.63 | 34.40 |
| 26/08/2026 | 34.70 | +2.65 % | 0 | 35.97 | 42.81 | 34.56 |
