| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 82.78 | +9.13 % | 0 | 77.14 | 95.77 | 67.88 |
| 22/05/2026 | 92.99 | +11.04 % | 0 | 89.35 | 103.26 | 78.28 |
| 25/05/2026 | 90.16 | -3.13 % | 0 | 95.85 | 105.42 | 83.24 |
| 26/05/2026 | 82.36 | -10.35 % | 0 | 86.80 | 97.37 | 73.76 |
| 27/05/2026 | 73.90 | -11.5 % | 0 | 80.40 | 86.17 | 67.29 |
